Koersinformatie

Koersen Lokaal

Accsys Technologies 0,91 0.0% 13:57
Ajax 9,10 1.11% 11:12
Altice B 22,74 0.26% 14:02
AND International Publishers 9,05 0.56% 13:55
Avantium 11,07 0.0% 13:45
Batenburg Techniek 27,005 0.02% 09:00
Bever Holding 3,00 0.0% 16:30
Brill Koninklijke 32,30 0.02% 11:46
Coca-Cola European Partners 34,625 -1.33% 13:57
Core Laboratories 105,00 0.0% 17:35
Ctac 3,92 1.82% 13:16
Curetis 5,16 -1.7% 13:54
Delta Lloyd 5,307 -0.26% 13:55
Docdata 0,574 3.42% 13:20
DPA Group 1,71 0.83% 13:47
E.ON SE 7,33 0.0% 11:30
Esperite 0,92 -1.81% 13:57
Euronext 45,01 -0.4% 14:00
FNG 28,00 -0.04% 11:30
Groothandelsgebouwen 51,50 0.0% 11:30
HAL Trust 184,65 -0.57% 13:56
HeadFirst Source G 2,152 0.0% 09:00
Heineken Holding 77,13 -0.45% 13:57
Holland Colours 69,50 2.58% 12:27
Hydratec Industries 64,00 0.0% 11:30
IEX Group 3,50 0.0% 16:30
Inverko NV 0,72 0.0% 10:14
Kardan 0,14 0.0% 11:45
Kiadis Pharma 8,15 -1.45% 13:30
Klépierre 36,10 -1.06% 14:02
Lavide Holding 0,88 0.0% 11:32
Nedsense Enterprises 0,12 0.0% 11:30
New Sources Energy 0,26 0.0% 16:30
Neways Electronics 13,05 0.42% 13:44
Novisource 1,999 -0.05% 09:00
NWE Nederlandse AM Hypotheek Bank 23,00 0.0% 16:30
Oranjewoud 5,18 0.0% 11:30
Pershing Square Holdings 15,61 -0.38% 13:35
Pharming Group 0,314 0.32% 14:00
Porceleyne Fles Koninklijke 9,10 0.0% 16:30
Rabobank Certificaat 115,46 0.3% 13:59
RoodMicrotec 0,205 -0.49% 13:34
Royal Dutch Shell B 24,80 -0.4% 14:00
SnowWorld 9,70 0.01% 11:21
TIE Kinetix 9,799 0.01% 09:00
Unilever 47,79 -0.28% 13:13
Value8 6,164 0.6% 13:36
Value8 Cum Pref 23,51 -4.04% 11:30
VEON 3,80 -3.31% 10:25
Verenigde Nederlandse Compagnie 2,50 0.04% 09:00
Yatra Capital 5,75 0.0% 09:00