Koersinformatie

Koersen Lokaal

Accsys Technologies 0,86 -1.15% 15:28
Ajax 11,215 -0.13% 17:35
Altice B 22,085 -1.56% 17:35
AND International Publishers 8,999 0.0% 17:35
Batenburg Techniek 27,10 0.0% 09:00
Bever Holding 3,74 0.0% 11:30
Brill Koninklijke 34,065 0.19% 14:30
Coca-Cola European Partners 36,20 -0.36% 17:36
Core Laboratories 88,80 -4.0% 15:57
Ctac 3,678 -0.59% 17:27
Curetis 5,112 -0.68% 15:11
Docdata 0,67 -0.45% 16:06
DPA Group 1,689 1.44% 16:46
E.ON SE 9,01 0.0% 16:30
Esperite 0,58 -3.81% 17:28
Euronext 46,63 -0.4% 17:36
FNG 27,21 -6.17% 11:30
Groothandelsgebouwen 47,50 0.0% 11:30
HAL Trust 183,50 1.39% 17:35
HeadFirst Source G 2,341 0.0% 09:00
Heineken Holding 81,51 -2.11% 17:35
Holland Colours 83,00 -2.32% 16:23
Hydratec Industries 57,57 -2.42% 11:30
IEX Group 4,49 5.65% 11:30
Kardan 0,118 -0.84% 17:28
Klépierre 37,555 1.13% 17:35
Lavide Holding 1,05 -8.7% 16:30
Nedsense Enterprises 0,14 0.0% 12:59
New Sources Energy 0,26 0.0% 16:30
Neways Electronics 13,16 -0.64% 17:35
Novisource 1,86 0.49% 17:07
NWE Nederlandse AM Hypotheek Bank 23,00 0.0% 16:30
Oranjewoud 5,86 -0.68% 11:46
Pershing Square Holdings 15,20 -1.3% 17:35
Pharming Group 0,323 0.0% 17:35
Phelix NV 2,30 -8.0% 17:35
Porceleyne Fles Koninklijke 9,10 0.0% 11:30
Rabobank Certificaat 118,95 0.08% 17:26
RoodMicrotec 0,284 8.81% 17:35
Royal Dutch Shell B 24,18 0.06% 16:36
SnowWorld 9,558 1.68% 16:06
Telegraaf Media Groep 6,20 -3.13% 17:35
TIE Kinetix 9,90 0.0% 09:00
Unilever 49,92 -0.3% 17:17
Value8 5,90 0.0% 14:25
Value8 Cum Pref 24,76 0.0% 16:30
VEON 3,375 -0.71% 16:16
Verenigde Nederlandse Compagnie 2,069 1.92% 16:25
VolkerWessels 23,85 -0.27% 17:35
Yatra Capital 5,74 0.0% 13:38