Koersinformatie

Koersen Lokaal

Accsys Technologies 0,70 0.0% 11:19
Ajax 8,752 0.0% 17:13
Altice B 21,20 0.0% 17:35
AND International Publishers 8,92 0.0% 17:27
Avantium 11,00 0.0% 17:37
Batenburg Techniek 27,925 0.0% 09:09
Bever Holding 3,00 0.0% 11:30
Brill Koninklijke 31,20 0.0% 09:00
Coca-Cola European Partners 34,755 0.0% 17:36
Core Laboratories 104,00 0.0% 15:13
Ctac 4,00 0.0% 17:25
Curetis 5,741 0.0% 17:35
Docdata 0,398 0.0% 17:19
DPA Group 1,667 0.0% 17:35
E.ON SE 7,20 1.27% 16:30
Esperite 1,243 0.0% 17:13
Euronext 39,80 0.0% 17:35
FNG 24,55 2.29% 16:32
Groothandelsgebouwen 51,50 0.0% 16:30
HAL Trust 181,49 0.0% 17:35
Heineken Holding 73,96 0.0% 17:35
Holland Colours 70,95 0.0% 15:43
Hydratec Industries 55,00 6.88% 11:30
IEX Group 3,93 0.0% 11:30
Inverko NV 0,76 0.0% 11:53
Kardan 0,135 0.0% 15:37
Kiadis Pharma 8,402 0.0% 17:11
Klépierre 36,46 0.0% 17:35
Lavide Holding 0,95 0.0% 16:30
Nedsense Enterprises 0,11 0.0% 11:30
New Sources Energy 0,26 0.0% 16:30
Neways Electronics 11,35 0.0% 17:35
Novisource 1,999 0.0% 09:00
NWE Nederlandse AM Hypotheek Bank 23,00 0.0% 16:30
Oranjewoud 5,20 0.0% 11:30
Pershing Square Holdings 15,05 0.0% 17:35
Pharming Group 0,281 0.0% 17:35
Porceleyne Fles Koninklijke 9,00 -5.26% 11:30
Rabobank Certificaat 112,60 0.0% 17:25
RoodMicrotec 0,198 0.0% 17:35
Royal Dutch Shell B 25,495 0.0% 17:11
SnowWorld 9,425 0.0% 17:26
Source Group 2,17 0.0% 09:00
TIE Kinetix 9,751 0.0% 17:13
Unilever 46,655 0.0% 17:29
Value8 6,348 0.0% 10:14
Value8 Cum Pref 23,11 0.0% 11:30
Verenigde Nederlandse Compagnie 2,54 0.0% 12:15
Yatra Capital 5,30 0.0% 09:00