Koersinformatie

Koersen Lokaal

Accsys Technologies 0,91 0.0% 17:28
Ajax 11,335 -0.57% 17:35
Altice B 18,965 0.08% 17:35
AND International Publishers 9,10 6.43% 17:35
Batenburg Techniek 29,995 3.06% 16:37
Bever Holding 3,99 0.0% 16:30
Brill Koninklijke 36,795 -0.27% 16:36
Coca-Cola European Partners 37,40 -0.21% 17:39
Core Laboratories 76,00 -1.3% 16:33
Ctac 3,594 -0.17% 16:50
Curetis 5,15 -5.5% 17:35
Docdata 0,516 1.18% 16:31
DPA Group 1,684 0.3% 14:16
E.ON SE 9,16 0.0% 16:30
Esperite 0,504 -2.89% 17:35
Euronext 48,915 1.68% 17:35
FNG 28,00 3.7% 16:30
Groothandelsgebouwen 50,48 0.0% 16:35
HAL Trust 175,50 0.09% 17:35
HeadFirst Source G 2,739 0.0% 09:00
Heineken Holding 82,27 0.5% 17:35
Holland Colours 85,67 0.79% 10:05
Hydratec Industries 57,50 0.0% 11:30
IEX Group 4,20 0.0% 11:30
Kardan 0,106 -3.64% 16:19
Klépierre 34,085 0.47% 17:35
Lavide Holding 0,93 0.0% 16:41
Nedsense Enterprises 0,15 7.14% 16:30
NEPI ROCKCASTLE 11,80 0.0% 14:00
New Sources Energy 0,26 0.0% 16:30
Neways Electronics 13,10 3.07% 17:27
Novisource 1,85 0.0% 09:00
NWE Nederlandse AM Hypotheek Bank 23,00 0.0% 16:30
Oranjewoud 5,49 0.0% 17:02
Pershing Square Holdings 14,20 -1.25% 17:35
Pharming Group 0,425 0.47% 17:35
Phelix NV 1,74 -0.06% 16:31
Porceleyne Fles Koninklijke 8,35 -2.68% 16:30
Rabobank Certificaat 118,69 0.06% 17:35
RoodMicrotec 0,274 0.74% 16:29
Royal Dutch Shell B 24,21 0.46% 17:35
SnowWorld 10,14 -0.05% 17:26
Telegraaf Media Groep 5,711 0.19% 14:37
TIE Kinetix 10,50 -7.04% 17:03
Unilever 50,23 0.62% 16:38
Value8 5,399 -0.02% 16:54
Value8 Cum Pref 24,75 -0.2% 16:30
VEON 3,50 1.45% 17:23
Verenigde Nederlandse Compagnie 1,82 3.94% 17:29
VolkerWessels 26,685 -0.24% 17:35
Yatra Capital 5,82 -3.0% 17:22