Koersinformatie

Koersen FTSE 100

3I Group Ord 910,75 1.25% 17:29
Admiral Group 2.038,00 1.44% 17:28
Anglo American Ord 974,90 -0.62% 17:29
Antofasta 774,00 0.0% 17:29
Ashtead Group 1.622,00 2.53% 17:29
Associated British Foods 2.936,00 -0.71% 17:29
AstraZeneca 5.410,00 -1.92% 17:29
Aviva 529,00 0.0% 17:29
Babcock International Group 905,00 0.78% 17:29
BAE Systems 651,50 -1.66% 17:28
Barclays 198,25 1.1% 17:29
Barratt Developments 565,00 -0.79% 17:29
BHP Billiton 1.145,00 -0.35% 17:29
BP 456,85 -0.04% 17:29
British American Tobacco 5.488,00 0.02% 17:29
British Land Co /The 622,25 0.28% 17:29
BT Group 286,25 1.6% 17:29
Bunzl 2.341,00 0.0% 17:29
Burberry Group 1.760,00 -0.45% 17:29
Carnival 5.190,00 -0.72% 17:29
Centrica 208,80 0.97% 17:29
Coca-Cola HBC 2.367,00 -1.25% 17:29
Compass Group 1.671,00 0.66% 17:29
ConvaTec Group 334,70 -0.09% 17:29
CRH 2.828,00 -0.67% 17:29
DCC 7.140,00 -0.83% 17:29
Diageo 2.308,00 -1.26% 17:29
Direct Line Insurance Group 360,30 0.76% 17:29
easyJet 1.338,00 -0.07% 17:29
Experian 1.625,00 0.87% 17:29
Fresnillo 1.605,00 2.82% 17:29
G4S 332,70 -0.15% 17:29
GKN 345,90 -0.29% 17:29
GlaxoSmithKline 1.711,00 -0.7% 17:29
Hammerson 588,25 0.99% 17:28
Hargreaves Lansdown 1.338,00 0.6% 17:29
HSBC Holdings 681,70 -0.37% 17:29
Imperial Brands 3.580,00 -0.15% 17:29
Informa 695,00 0.29% 17:29
International Consolidated Airlines Group SA 598,00 0.08% 17:27
Intertek Group 4.404,00 -0.41% 17:29
ITV 182,80 3.25% 17:29
J Sainsbury 253,80 1.32% 17:29
Johnson Matthey 2.937,00 -0.24% 17:29
Kingfisher 303,20 0.46% 17:29
Land Securities Group 1.031,00 1.18% 17:28
Legal & General Group 257,80 0.35% 17:29
Lloyds Banking Group 66,72 -0.39% 17:29
London Stock Exchange Group 3.751,00 -0.21% 17:29
Marks & Spencer Group 343,70 1.27% 17:29
Mediclinic International 759,00 -2.19% 17:29
Merlin Entertainments 489,90 0.16% 17:29
Mondi 2.060,00 -0.05% 17:29
Next 4.058,00 1.48% 17:29
Old Mutual 198,90 2.31% 17:29
Pearson 709,50 0.35% 17:29
Persimmon 2.280,00 0.26% 17:29
Provident Financial 2.443,00 -0.49% 17:29
Prudential 1.800,00 0.28% 17:29
Randgold Resources Ltd 7.135,00 0.49% 17:28
Reckitt Benckiser Group 7.858,00 0.28% 17:29
RELX 1.702,50 0.56% 17:29
Rentokil Initial 283,40 -0.25% 17:29
Rio Tinto 3.053,50 0.53% 17:29
Rolls-Royce Holdings 940,50 1.21% 17:29
Royal Bank of Scotland Group 245,90 -0.65% 17:29
Royal Dutch Shell 2.066,00 0.0% 17:29
Royal Dutch Shell 2.098,00 -0.05% 17:29
Royal Mail 431,80 0.42% 17:29
RSA Insurance Group 621,00 0.57% 17:29
Sage Group /The 716,00 0.56% 17:28
Schroders 3.160,00 1.06% 17:29
Scottish Mortgage Investment Trust 417,50 -0.12% 17:28
Segro 495,10 -0.02% 17:29
Severn Trent 2.310,00 0.48% 17:29
Shire 4.526,50 -2.17% 17:29
Sky 965,50 0.57% 17:29
Smith & Nephew 1.371,00 -0.87% 17:29
SSE 1.510,00 0.6% 17:29
St James's Place 1.196,00 0.08% 17:29
Standard Chartered 740,40 -0.35% 17:29
Standard Life 389,70 0.18% 17:29
Taylor Wimpey 179,60 -0.28% 17:29
Tesco 166,60 0.09% 17:29
TUI 1.135,00 0.98% 17:29
Unilever 4.288,00 -0.44% 17:29
United Utilities Group 908,00 0.94% 17:29
Vodafone Group 223,85 -0.04% 17:29
Whitbread 3.961,00 0.35% 17:29
Wm Morrison Supermarkets 240,90 0.04% 17:29
Wolseley 4.880,00 -0.37% 17:29
Worldpay Group 315,70 0.06% 17:29
WPP 1.660,00 -0.18% 17:29