Koersinformatie

Koersen FTSE 100

3I Group Ord 701,00 0.0% 17:29
Admiral Group 1.974,00 0.0% 17:29
Anglo American Ord 1.205,50 0.0% 17:29
Antofasta 790,00 0.0% 17:29
Ashtead Group 1.592,00 0.0% 17:29
Associated British Foods 2.644,00 0.0% 17:29
AstraZeneca 4.973,00 0.0% 17:29
Aviva 523,00 0.0% 17:29
Babcock International Group 877,50 0.0% 17:29
BAE Systems 641,00 0.0% 17:29
Barclays 224,25 0.0% 17:29
Barratt Developments 543,50 0.0% 17:28
BHP Billiton 1.198,00 0.0% 17:29
BP 448,30 0.0% 17:29
British American Tobacco 5.231,00 0.0% 17:29
British Land Co /The 602,50 0.0% 17:29
BT Group 324,825 0.0% 17:29
Bunzl 2.333,00 0.0% 17:29
Burberry Group 1.740,00 0.0% 17:29
Carnival 4.513,00 0.0% 17:29
Centrica 218,80 0.0% 17:29
Coca-Cola HBC 2.017,00 0.0% 17:29
Compass Group 1.508,00 0.0% 17:29
ConvaTec Group 264,80 0.0% 17:29
CRH 2.765,00 0.0% 17:29
DCC 7.005,00 0.0% 17:27
Diageo 2.293,50 0.0% 17:29
Direct Line Insurance Group 335,90 0.0% 17:29
easyJet 1.009,00 0.0% 17:29
Experian 1.632,00 0.0% 17:28
Fresnillo 1.551,00 0.0% 17:29
GKN 366,00 0.0% 17:29
GlaxoSmithKline 1.674,50 0.0% 17:29
Hammerson 568,00 0.0% 17:29
Hargreaves Lansdown 1.291,00 0.0% 17:26
Hikma Pharmaceuticals 1.999,00 0.0% 17:29
HSBC Holdings 646,60 0.0% 17:29
Imperial Brands 3.829,00 0.0% 17:29
Informa 644,00 0.0% 17:29
InterContinental Hotels Group 3.821,00 0.0% 17:29
International Consolidated Airlines Group SA 534,00 0.0% 17:29
Intertek Group 3.928,00 0.0% 17:29
Intu Properties 274,20 0.0% 17:29
ITV 209,20 0.0% 17:29
J Sainsbury 267,50 0.0% 17:29
Johnson Matthey 2.945,00 0.0% 17:29
Kingfisher 325,40 0.0% 17:29
Land Securities Group 1.043,00 0.0% 17:26
Legal & General Group 247,30 0.0% 17:29
Lloyds Banking Group 66,92 0.0% 17:29
London Stock Exchange Group 3.020,00 0.0% 17:29
Marks & Spencer Group 334,90 0.0% 17:29
Mediclinic International 765,50 0.0% 17:29
Merlin Entertainments 472,50 0.0% 17:29
Mondi 1.926,00 0.0% 17:29
National Grid 1.015,00 0.0% 17:29
Next 4.226,00 0.0% 17:29
Old Mutual 217,90 0.0% 17:29
Pearson 632,50 0.0% 17:29
Persimmon 2.088,00 0.0% 17:29
Provident Financial 2.930,00 0.0% 17:29
Prudential 1.701,50 0.0% 17:29
Randgold Resources Ltd 7.185,00 0.0% 17:29
Reckitt Benckiser Group 7.340,00 0.0% 17:29
RELX 1.561,00 0.0% 17:29
Rentokil Initial 245,10 0.0% 17:28
Rio Tinto 3.131,00 0.0% 17:29
Rolls-Royce Holdings 742,00 0.0% 17:29
Royal Bank of Scotland Group 238,50 0.0% 17:29
Royal Dutch Shell 2.078,50 0.0% 17:29
Royal Dutch Shell 2.173,50 0.0% 17:29
Royal Mail 420,40 0.0% 17:29
RSA Insurance Group 592,00 0.0% 17:28
Sage Group /The 633,50 0.0% 17:28
Schroders 3.060,00 0.0% 17:29
Scottish Mortgage Investment Trust 356,50 0.0% 17:29
Severn Trent 2.409,00 0.0% 17:29
Shire 4.725,50 0.0% 17:29
Sky 977,50 0.0% 17:29
Smith & Nephew 1.242,00 0.0% 17:29
SSE 1.504,00 0.0% 17:29
St James's Place 1.056,00 0.0% 17:29
Standard Chartered 722,00 0.0% 17:29
Standard Life 353,30 0.0% 17:29
Taylor Wimpey 192,50 0.0% 17:29
Tesco 189,75 0.0% 17:29
TUI 1.118,00 0.0% 17:29
Unilever 4.014,50 0.0% 17:29
United Utilities Group 1.005,00 0.0% 17:29
Vodafone Group 210,55 0.0% 17:29
Whitbread 3.940,00 0.0% 17:29
Wm Morrison Supermarkets 236,70 0.0% 17:29
Wolseley 4.890,00 0.0% 17:29
Worldpay Group 290,30 0.0% 17:29
WPP 1.693,00 0.0% 17:29