Koersinformatie

Koersen FTSE 100

3I Group Ord 801,50 -0.56% 13:50
Admiral Group 2.011,00 -0.84% 13:50
Anglo American Ord 1.106,00 1.7% 13:51
Antofasta 834,50 1.89% 13:51
Ashtead Group 1.635,00 0.25% 13:51
Associated British Foods 2.808,00 -0.92% 13:51
AstraZeneca 4.651,50 -0.8% 13:51
Aviva 527,50 -0.09% 13:39
Babcock International Group 904,00 -0.6% 13:49
BAE Systems 629,50 -0.04% 13:50
Barclays 212,70 -4.9% 13:51
Barratt Developments 583,00 -0.77% 13:51
BHP Billiton 1.174,00 1.82% 13:51
BP 443,35 0.36% 13:51
British American Tobacco 5.211,00 -0.31% 13:51
British Land Co /The 657,00 -0.64% 13:49
BT Group 305,00 -1.09% 13:51
Bunzl 2.410,00 0.17% 13:51
Burberry Group 1.612,00 0.12% 13:50
Carnival 4.665,00 -0.32% 13:50
Centrica 196,40 -1.26% 13:51
Coca-Cola HBC 2.150,00 -0.46% 13:50
Compass Group 1.557,00 0.71% 13:51
ConvaTec Group 307,20 0.1% 13:51
CRH 2.840,00 0.6% 13:51
DCC 7.180,00 -0.9% 13:48
Diageo 2.237,25 -0.74% 13:51
Direct Line Insurance Group 348,40 0.75% 13:50
easyJet 1.167,00 1.21% 13:50
Experian 1.652,00 -0.9% 13:50
Fresnillo 1.456,00 1.68% 13:51
GKN 357,00 1.08% 13:51
GlaxoSmithKline 1.548,00 -0.53% 13:51
Hammerson 586,50 -1.68% 13:43
Hargreaves Lansdown 1.374,00 -2.0% 13:49
Hikma Pharmaceuticals 1.940,00 -1.07% 13:51
HSBC Holdings 636,70 -0.7% 13:51
Imperial Brands 3.780,50 -1.12% 13:51
Informa 640,00 -0.31% 13:52
InterContinental Hotels Group 4.118,00 1.15% 13:50
International Consolidated Airlines Group SA 558,00 1.64% 13:48
Intertek Group 4.064,00 -0.42% 13:51
Intu Properties 276,40 -0.72% 13:50
ITV 210,70 0.24% 13:51
J Sainsbury 273,70 -0.11% 13:51
Johnson Matthey 2.995,00 -0.03% 13:51
Kingfisher 341,30 1.58% 13:51
Land Securities Group 1.106,00 -1.25% 13:43
Legal & General Group 247,10 0.16% 13:51
Lloyds Banking Group 69,15 0.32% 13:51
London Stock Exchange Group 3.371,00 -0.62% 13:51
Marks & Spencer Group 365,70 -0.08% 13:50
Mediclinic International 825,50 -3.73% 13:46
Merlin Entertainments 505,00 0.1% 13:50
Mondi 2.021,00 0.45% 13:50
National Grid 991,70 -1.47% 13:51
Next 4.298,00 -0.21% 13:48
Old Mutual 196,40 0.05% 13:51
Pearson 639,00 0.0% 13:44
Persimmon 2.335,00 -0.38% 13:46
Provident Financial 3.231,00 -0.31% 13:52
Prudential 1.725,00 -0.59% 13:50
Randgold Resources Ltd 6.730,00 0.3% 13:51
Reckitt Benckiser Group 7.054,00 -2.05% 13:51
RELX 1.566,00 -0.51% 13:49
Rentokil Initial 249,90 0.36% 13:51
Rio Tinto 3.081,00 1.87% 13:51
Rolls-Royce Holdings 812,00 0.43% 13:49
Royal Bank of Scotland Group 264,10 4.14% 13:51
Royal Dutch Shell 2.009,00 0.25% 13:51
Royal Dutch Shell 2.059,50 -0.02% 13:51
Royal Mail 406,90 -2.93% 13:50
RSA Insurance Group 596,50 0.76% 13:51
Sage Group /The 666,50 -0.52% 13:51
Schroders 3.185,00 -0.44% 13:51
Scottish Mortgage Investment Trust 374,70 0.24% 13:35
Severn Trent 2.312,00 -0.22% 13:51
Shire 4.567,00 -0.69% 13:51
Sky 989,50 0.05% 13:48
Smith & Nephew 1.267,50 -0.43% 13:51
SSE 1.383,00 -0.9% 13:50
St James's Place 1.152,50 1.36% 13:51
Standard Chartered 732,20 -1.22% 13:51
Standard Life 363,80 0.61% 13:50
Taylor Wimpey 200,20 -0.65% 13:52
Tesco 184,30 1.24% 13:52
TUI 1.130,00 -0.09% 13:45
Unilever 3.963,00 0.03% 13:51
United Utilities Group 968,50 -1.58% 13:50
Vodafone Group 199,40 -1.48% 13:51
Whitbread 4.030,00 -0.4% 13:51
Wm Morrison Supermarkets 239,20 1.85% 13:50
Wolseley 4.916,00 -0.18% 13:49
Worldpay Group 302,10 -0.59% 13:51
WPP 1.662,00 -1.19% 13:48