Koersinformatie

Koersen FTSE 100

3I Group Ord 961,50 1.91% 17:28
Admiral Group 2.053,00 -5.74% 17:29
Anglo American Ord 1.289,00 3.87% 17:29
Antofasta 948,50 3.21% 17:29
Ashtead Group 1.617,00 1.76% 17:29
Associated British Foods 3.177,00 0.67% 17:29
AstraZeneca 4.466,00 0.2% 17:29
Aviva 530,00 1.05% 17:29
Babcock International Group 848,50 -0.18% 17:27
BAE Systems 598,00 0.67% 17:29
Barclays 201,10 0.27% 17:29
Barratt Developments 611,00 0.83% 17:29
BHP Billiton 1.366,00 1.83% 17:29
BP 446,20 0.31% 17:29
British American Tobacco 4.930,00 0.18% 17:29
British Land Co /The 624,00 0.73% 17:29
BT Group 294,15 -0.84% 17:29
Bunzl 2.328,00 1.09% 17:29
Burberry Group 1.762,00 0.8% 17:29
Carnival 5.380,00 -0.09% 17:29
Centrica 205,00 1.94% 17:29
Coca-Cola HBC 2.575,00 0.51% 17:29
ConvaTec Group 290,60 0.14% 17:29
CRH 2.748,00 0.88% 17:29
DCC 6.970,00 1.9% 17:29
Diageo 2.591,50 2.21% 17:29
Direct Line Insurance Group 386,90 -2.2% 17:29
easyJet 1.327,00 0.0% 17:29
Experian 1.528,00 0.99% 17:29
Fresnillo 1.511,00 0.8% 17:29
G4S 300,00 0.94% 17:29
GKN 320,50 1.97% 17:29
GlaxoSmithKline 1.505,25 0.64% 17:29
Hammerson 576,00 0.61% 17:29
Hargreaves Lansdown 1.350,00 -0.3% 17:29
HSBC Holdings 747,90 0.47% 17:29
Imperial Brands 3.228,00 0.14% 17:29
Informa 707,50 0.71% 17:29
International Consolidated Airlines Group SA 630,00 0.0% 17:29
Intertek Group 4.849,00 0.94% 17:29
ITV 169,60 -0.24% 17:29
J Sainsbury 242,90 0.37% 17:29
Johnson Matthey 2.750,00 0.88% 17:29
Kingfisher 307,50 -0.03% 17:29
Land Securities Group 1.028,00 0.98% 17:29
Legal & General Group 273,10 0.96% 17:29
Lloyds Banking Group 65,43 -0.23% 17:29
London Stock Exchange Group 3.915,00 1.45% 17:29
Marks & Spencer Group 324,40 0.59% 17:29
Mediclinic International 743,50 0.88% 17:29
Merlin Entertainments 466,30 -0.02% 17:29
Mondi 2.046,00 1.89% 17:29
Next 4.263,00 -0.21% 17:29
Old Mutual 208,70 3.27% 17:29
Pearson 623,50 0.4% 17:29
Persimmon 2.540,00 1.6% 17:29
Provident Financial 1.911,00 1.06% 17:29
Prudential 1.826,50 0.83% 17:29
Randgold Resources Ltd 7.265,00 1.04% 17:29
Reckitt Benckiser Group 7.411,00 0.15% 17:29
RELX 1.688,00 0.75% 17:29
Rentokil Initial 292,50 0.76% 17:29
Rio Tinto 3.459,00 2.58% 17:29
Rolls-Royce Holdings 912,00 0.0% 17:29
Royal Bank of Scotland Group 263,90 0.23% 17:29
Royal Dutch Shell 2.131,00 0.14% 17:29
Royal Dutch Shell 2.169,50 0.09% 17:29
Royal Mail 402,70 0.15% 17:29
RSA Insurance Group 651,50 0.0% 17:29
Sage Group /The 704,00 3.0% 17:29
Schroders 3.444,00 1.41% 17:29
Scottish Mortgage Investment Trust 431,30 0.58% 17:14
Segro 537,00 -0.09% 17:29
Severn Trent 2.248,00 -0.84% 17:29
Shire 3.855,50 0.31% 17:29
Sky 956,00 -0.26% 17:29
Smith & Nephew 1.377,00 0.84% 17:29
SSE 1.429,50 1.67% 17:29
St James's Place 1.201,00 1.61% 17:29
Standard Chartered 776,00 -0.32% 17:29
Taylor Wimpey 192,20 0.52% 17:29
Tesco 180,15 1.64% 17:29
TUI 1.323,00 0.46% 17:29
Unilever 4.478,50 0.25% 17:29
United Utilities Group 908,50 -0.87% 17:29
Vodafone Group 222,05 0.09% 17:29
Whitbread 3.859,00 0.16% 17:29
Wm Morrison Supermarkets 249,10 0.4% 17:29
Worldpay Group 426,30 1.26% 17:29
WPP 1.603,00 0.25% 17:29