Koersinformatie

Koersen Dow Jones

NY-DJ-Industrial Avg 21.394,76 -0.01% 22:38
3M 212,90 0.32% 22:07
American Express 82,22 -0.04% 22:07
Apple Inc 146,28 0.45% 22:15
Boeing 202,23 1.4% 22:04
Caterpillar Inc 104,11 0.26% 22:00
Chevron Corp 105,00 0.53% 22:02
Cisco Systems 32,09 0.75% 22:15
Coca-Cola 45,25 0.4% 22:01
DuPont E I Nemours & Co 80,99 -0.43% 22:08
ExxonMobil Corp 81,61 0.65% 22:02
General Electric 27,57 0.07% 22:00
Goldman Sachs Group 217,19 -1.17% 22:00
Home Depot 151,31 -2.68% 22:00
IBM 154,11 -0.19% 22:01
Intel Corp 34,19 -0.49% 22:00
Johnson & Johnson 136,43 0.28% 22:00
JPMorgan Chase & Co 86,86 -0.18% 22:00
McDonald's Corp 154,64 -0.1% 22:02
Merck & Co 66,16 0.21% 22:00
Microsoft Corp 71,21 1.35% 22:15
NIKE Inc 'B' 52,85 0.86% 22:01
Pfizer Inc 34,17 0.32% 22:01
Procter & Gamble 89,42 0.44% 22:00
Travelers Cos Inc/The 127,66 -0.51% 22:01
United Technologies 122,22 0.04% 22:02
UnitedHealth Group 185,25 -0.67% 22:01
Verizon Communications 45,39 -0.07% 22:03
Visa Inc 95,58 1.73% 22:02
Wal-Mart Stores 74,84 -0.9% 22:01
Walt Disney 104,36 0.13% 22:07