Koersinformatie

Koersen NY-Nasdaq 100

NY-Nasdaq 100 5.907,73 -0.01% 23:15
Activision Blizzard Inc 63,035 1.72% 18:55
Adobe Systems 151,73 0.91% 18:55
Akamai Technologies 46,41 0.15% 18:54
Alexion Pharmaceuticals 137,34 1.58% 18:54
Alphabet 946,91 0.94% 18:54
Alphabet-Cl.C 929,34 0.77% 18:55
Altaba Inc. 60,64 1.08% 18:54
Amazon.com Inc. 982,863 0.01% 18:55
American Airlines Group 48,57 0.1% 18:54
Amgen Inc. 172,31 1.33% 18:55
Analog Devices 80,51 0.69% 18:55
Apple Inc 161,97 0.23% 18:55
Applied Materials 44,445 1.29% 18:54
Autodesk Inc 110,57 0.7% 18:55
Automatic Data Processing Inc 111,34 -0.22% 18:55
Baidu Inc 227,83 1.11% 18:55
Biogen 295,06 2.48% 18:54
BioMarin Pharma 83,145 0.08% 18:54
Broadcom Limited 253,50 -0.07% 18:55
CA Technologies 32,79 0.89% 18:54
Celgene Corp 131,565 0.15% 18:54
Cerner Corp 63,46 0.03% 18:54
Charter Communications Inc 399,36 0.41% 18:54
Check Point Software Technologies 108,82 0.98% 18:54
Cintas Corp. 133,58 0.32% 18:52
Cisco Systems 32,44 1.09% 18:55
Citrix Systems Inc. 76,174 1.63% 18:55
Cognizant Technology Solutions 71,79 0.17% 18:54
Comcast Corp. 'A' 41,305 -0.47% 18:55
Costco Wholesale 158,50 1.03% 18:55
CSX Corp 50,85 -0.55% 18:54
Ctrip.com International 50,48 -2.08% 18:55
DENTSPLY Sirona 53,03 -1.36% 18:55
Discovery Communications Inc 22,64 -0.53% 18:55
Discovery Communications-C 21,40 -0.56% 18:54
DISH Network Corp 58,05 -0.17% 18:54
Dollar Tree Inc 74,59 1.57% 18:54
eBay Inc 35,40 0.43% 18:54
Electronic Arts Inc. 119,305 1.6% 18:55
Expedia Inc 148,70 1.12% 18:55
Express Scripts Holding Co 61,89 0.26% 18:55
Facebook 170,13 -0.51% 18:55
Fastenal Co 42,905 0.34% 18:55
Fiserv 125,325 0.5% 18:52
Gilead Sciences 73,53 0.56% 18:55
Hasbro Inc 99,24 0.93% 18:55
Henry Schein Inc. 168,875 0.56% 18:55
Hologic 38,18 -0.03% 18:55
IDEXX Laboratories 155,80 0.73% 18:54
Illumina Inc 193,75 -0.09% 18:54
Incyte Corp 125,371 -0.79% 18:54
Intel Corp 35,69 -0.86% 18:55
Intuit Inc 138,12 0.47% 18:54
Intuitive Surgical 986,73 0.14% 18:55
J.B. Hunt Transport Services 97,93 0.56% 18:54
JD.com 44,07 0.05% 18:55
KLA-Tencor Corp 92,06 1.14% 18:54
Kraft Heinz Co 86,44 -0.35% 18:55
Lam Research 164,37 2.6% 18:55
Liberty Global A 34,20 -0.38% 18:54
Liberty Global C 33,20 -0.15% 18:55
Liberty Global-LiLAC Class A 26,11 0.12% 18:54
Liberty Global-LiLAC Class C 25,99 0.66% 18:52
Liberty Interactive Corp-Liberty Interactive Series A 21,89 0.32% 18:55
Liberty Interactive-Series A Liberty Ventures 61,91 -0.18% 18:55
Marriott International 100,53 0.13% 18:54
Mattel Inc 17,39 -0.57% 18:55
Maxim Integrated Products 45,901 1.26% 18:54
Microchip Technology 84,48 0.23% 18:54
Micron Technology Inc 30,65 3.27% 18:55
Microsoft Corp 73,94 0.98% 18:55
Mondelez International 44,40 1.23% 18:54
Monster Beverage Corp 54,26 0.46% 18:54
Mylan 30,22 0.3% 18:54
NetEase 280,50 1.6% 18:54
Netflix Inc 169,31 0.48% 18:55
Norwegian Cruise Line Holdings 58,36 1.58% 18:54
NVIDIA Corp. 166,25 -0.44% 18:55
O'Reilly Automotive 200,50 2.3% 18:54
PACCAR Inc 64,711 -0.24% 18:54
Paychex Inc. 56,335 1.34% 18:55
PayPal Holdings Inc 60,39 1.17% 18:54
Priceline Group/The 1.860,71 -0.01% 18:54
Qualcomm 53,59 -0.52% 18:55
Regeneron Pharmaceuticals 472,78 0.04% 18:52
Ross Stores Inc 54,10 2.02% 18:55
Seagate Technology 32,363 0.26% 18:55
Shire Plc 148,195 0.33% 18:55
Sirius XM Holdings 5,605 0.09% 18:55
Skyworks Solutions 105,41 -0.37% 18:54
Starbucks 53,829 1.28% 18:55
Symantec 28,44 0.11% 18:55
Tesla 364,98 0.73% 18:55
Texas Instruments 82,53 0.71% 18:55
T-Mobile US 64,43 0.86% 18:55
Tractor Supply Co 53,76 2.22% 18:55
Twenty-First Century Fox-Cl.A 27,965 0.41% 18:54
Twenty-First Century Fox-Cl.B 27,54 0.36% 18:54
Ulta Beauty 244,07 2.69% 18:54
Verisk Analytics Inc 81,56 0.2% 18:54
Vertex Pharmaceuticals 151,70 -0.67% 18:54
Viacom-Cl.B 29,88 -0.66% 18:55
Vodafone Group Plc 28,964 -0.23% 18:54
Walgreens Boots Alliance 81,37 0.3% 18:54
Western Digital 85,67 2.21% 18:54
Wynn Resorts Ltd 136,75 0.26% 18:55
Xilinx 62,89 0.4% 18:55