Koersinformatie

Koersen NY-Nasdaq 100

NY-Nasdaq 100 5.374,273 0.19% 23:15
Activision Blizzard Inc 49,30 0.37% 22:15
Adobe Systems 128,25 0.43% 22:15
Akamai Technologies 63,09 -0.85% 22:00
Alexion Pharmaceuticals 118,83 -0.36% 22:00
Alphabet 838,51 0.4% 22:15
Alphabet-Cl.C 819,51 0.62% 22:15
Amazon.com Inc. 846,82 0.14% 22:15
American Airlines Group 41,74 0.02% 22:00
Amgen Inc. 164,91 -0.5% 22:15
Analog Devices 81,40 -0.29% 22:15
Apple Inc 140,88 0.17% 22:15
Applied Materials 38,86 -0.28% 22:15
Autodesk Inc 85,44 -1.2% 22:00
Automatic Data Processing Inc 102,91 -0.45% 22:15
Baidu Inc 168,93 0.4% 22:00
Biogen 275,23 0.15% 22:15
BioMarin Pharma 88,23 0.98% 22:00
Broadcom Limited 219,05 0.04% 22:15
CA Technologies 31,70 -0.5% 22:00
Celgene Corp 124,86 1.2% 22:00
Cerner Corp 59,29 2.63% 22:00
Charter Communications Inc 323,14 -0.68% 22:00
Check Point Software Technologies 103,71 0.32% 22:00
Cintas Corp. 125,12 -0.01% 22:00
Cisco Systems 33,99 -0.26% 22:00
Citrix Systems Inc. 83,57 0.52% 22:00
Cognizant Technology Solutions 58,71 0.15% 22:00
Comcast Corp. 'A' 37,11 -0.72% 22:00
Costco Wholesale 166,15 0.08% 22:15
CSX Corp 46,21 -0.24% 22:00
Ctrip.com International 49,29 0.22% 22:00
DENTSPLY Sirona 62,56 0.19% 22:00
Discovery Communications Inc 27,63 0.33% 22:00
Discovery Communications-C 27,11 0.15% 22:00
DISH Network Corp 62,17 0.29% 22:00
Dollar Tree Inc 76,13 1.62% 22:00
eBay Inc 33,43 0.09% 22:15
Electronic Arts Inc. 89,02 -0.37% 22:00
Expedia Inc 127,80 0.03% 22:00
Express Scripts Holding Co 64,60 0.76% 22:00
Facebook 140,32 -0.01% 22:15
Fastenal Co 50,04 -1.42% 22:00
Fiserv 115,49 -0.39% 22:15
Gilead Sciences 67,50 -0.01% 22:15
Hasbro Inc 99,05 -0.92% 22:00
Henry Schein Inc. 171,26 0.01% 22:00
Hologic 42,72 1.02% 22:00
Illumina Inc 172,29 1.0% 22:15
Incyte Corp 139,89 0.18% 22:15
Intel Corp 35,39 0.65% 22:15
Intuit Inc 118,45 -1.06% 22:00
Intuitive Surgical 767,32 1.23% 22:00
J.B. Hunt Transport Services 90,55 0.31% 22:00
JD.com 31,38 0.38% 22:00
KLA-Tencor Corp 95,80 0.08% 22:00
Kraft Heinz Co 91,25 -0.47% 22:00
Lam Research 127,80 0.26% 22:00
Liberty Global A 35,50 1.05% 22:00
Liberty Global C 34,88 1.28% 22:00
Liberty Global-LiLAC Class A 21,61 0.79% 22:00
Liberty Global-LiLAC Class C 22,51 1.17% 22:00
Liberty Interactive Corp-Liberty Interactive Series A 19,50 0.31% 22:00
Liberty Interactive-Series A Liberty Ventures 43,66 0.55% 22:00
Marriott International 93,17 -0.35% 22:15
Mattel Inc 25,16 0.0% 22:00
Maxim Integrated Products 45,09 -0.31% 22:00
Microchip Technology 72,82 -0.45% 22:15
Micron Technology Inc 28,76 1.16% 22:00
Microsoft Corp 65,10 0.18% 22:15
Mondelez International 43,53 -0.62% 22:15
Monster Beverage Corp 46,90 -0.09% 22:15
Mylan 41,71 1.83% 22:00
NetEase 289,25 0.09% 22:00
Netflix Inc 144,06 1.44% 22:15
Norwegian Cruise Line Holdings 51,02 1.07% 22:00
NVIDIA Corp. 108,25 0.73% 22:15
O'Reilly Automotive 269,80 -0.72% 22:15
PACCAR Inc 66,49 -1.67% 22:00
Paychex Inc. 60,89 -1.18% 22:15
PayPal Holdings Inc 43,08 -0.12% 22:15
Priceline Group/The 1.772,00 1.08% 22:00
Qualcomm 56,66 -0.46% 22:15
Regeneron Pharmaceuticals 383,68 2.86% 22:00
Ross Stores Inc 65,34 -1.18% 22:15
SBA Communications 117,80 -0.41% 22:00
Seagate Technology 44,91 -0.73% 22:00
Shire Plc 178,16 1.67% 22:00
Sirius XM Holdings 5,10 0.0% 22:00
Skyworks Solutions 97,19 -0.11% 22:15
Starbucks 57,23 0.74% 22:15
Symantec 30,47 0.0% 22:00
Tesla 270,22 2.68% 22:00
Texas Instruments 80,53 -0.07% 22:15
T-Mobile US 64,22 0.08% 22:00
Tractor Supply Co 68,42 -0.87% 22:00
TripAdvisor 42,66 -0.07% 22:00
Twenty-First Century Fox-Cl.A 31,90 1.21% 22:15
Twenty-First Century Fox-Cl.B 31,25 1.2% 22:00
Ulta Beauty 280,14 -0.49% 22:15
Verisk Analytics Inc 79,68 -0.04% 22:00
Vertex Pharmaceuticals 90,80 0.91% 22:15
Viacom-Cl.B 44,31 2.9% 22:00
Vodafone Group Plc 26,91 0.11% 22:00
Walgreens Boots Alliance 83,56 0.71% 22:15
Western Digital 78,57 0.5% 22:00
Xilinx 58,20 -0.73% 22:00
Yahoo! Inc 46,40 0.0% 22:00