Koersinformatie

Koersen NY-Nasdaq 100

NY-Nasdaq 100 5.803,106 0.4% 23:15
Activision Blizzard Inc 60,44 -1.18% 22:15
Adobe Systems 145,41 1.2% 22:00
Akamai Technologies 51,30 2.56% 22:00
Alexion Pharmaceuticals 126,07 -0.13% 22:00
Alphabet 986,09 0.97% 22:00
Alphabet-Cl.C 965,59 0.89% 22:00
Altaba Inc. 54,73 0.31% 22:15
Amazon.com Inc. 1.003,74 0.24% 22:00
American Airlines Group 48,63 -0.69% 22:00
Amgen Inc. 172,50 -0.76% 22:00
Analog Devices 81,55 0.28% 22:00
Apple Inc 146,28 0.45% 22:15
Applied Materials 44,09 1.73% 22:00
Autodesk Inc 107,75 0.91% 22:15
Automatic Data Processing Inc 101,41 -0.49% 22:00
Baidu Inc 178,14 -0.66% 22:15
Biogen 280,32 -0.09% 22:00
BioMarin Pharma 95,00 -2.12% 22:00
Broadcom Limited 245,26 0.5% 22:15
CA Technologies 34,98 -0.37% 22:15
Celgene Corp 134,31 0.47% 22:00
Cerner Corp 68,32 1.46% 22:00
Charter Communications Inc 330,80 -1.0% 22:00
Check Point Software Technologies 113,95 0.39% 22:00
Cintas Corp. 129,41 0.19% 22:00
Cisco Systems 32,09 0.75% 22:15
Citrix Systems Inc. 81,41 0.28% 22:15
Cognizant Technology Solutions 67,38 0.39% 22:15
Comcast Corp. 'A' 39,50 -1.1% 22:00
Costco Wholesale 157,13 -1.66% 22:00
CSX Corp 52,65 0.1% 22:00
Ctrip.com International 55,63 -0.25% 22:00
DENTSPLY Sirona 63,84 0.02% 22:15
Discovery Communications Inc 25,79 1.06% 22:00
Discovery Communications-C 25,06 0.97% 22:00
DISH Network Corp 63,89 1.38% 22:00
Dollar Tree Inc 66,60 -1.6% 22:00
eBay Inc 35,57 1.28% 22:15
Electronic Arts Inc. 110,87 -1.55% 22:15
Expedia Inc 154,43 1.6% 22:00
Express Scripts Holding Co 65,22 0.48% 22:15
Facebook 155,07 1.09% 22:00
Fastenal Co 42,87 0.19% 22:00
Fiserv 124,80 -0.09% 22:15
Gilead Sciences 70,52 0.06% 22:15
Hasbro Inc 111,91 1.3% 22:15
Henry Schein Inc. 184,17 -0.05% 22:00
Hologic 46,13 -0.77% 22:00
IDEXX Laboratories 167,35 0.5% 22:00
Illumina Inc 185,28 1.25% 22:00
Incyte Corp 136,28 0.48% 22:00
Intel Corp 34,19 -0.49% 22:00
Intuit Inc 140,40 0.29% 22:15
Intuitive Surgical 948,94 -0.55% 22:00
J.B. Hunt Transport Services 86,78 0.37% 22:00
JD.com 42,95 3.92% 22:15
KLA-Tencor Corp 97,95 1.32% 22:15
Kraft Heinz Co 88,85 -0.28% 22:15
Lam Research 151,78 1.16% 22:15
Liberty Global A 29,98 3.27% 22:00
Liberty Global C 29,14 3.96% 22:00
Liberty Global-LiLAC Class A 20,72 0.88% 22:00
Liberty Global-LiLAC Class C 20,55 1.28% 22:15
Liberty Interactive Corp-Liberty Interactive Series A 24,49 2.0% 22:00
Liberty Interactive-Series A Liberty Ventures 52,42 0.94% 22:00
Marriott International 104,06 0.16% 22:00
Mattel Inc 20,68 1.87% 22:00
Maxim Integrated Products 45,92 0.37% 22:00
Microchip Technology 81,59 1.9% 22:15
Micron Technology Inc 31,73 -0.5% 22:15
Microsoft Corp 71,21 1.35% 22:15
Mondelez International 44,90 0.11% 22:00
Monster Beverage Corp 51,99 2.24% 22:00
Mylan 39,03 0.05% 22:00
NetEase 333,56 2.55% 22:15
Netflix Inc 158,02 2.02% 22:15
Norwegian Cruise Line Holdings 54,81 -1.17% 22:00
NVIDIA Corp. 153,83 -2.87% 22:15
O'Reilly Automotive 220,08 -0.02% 22:00
PACCAR Inc 62,51 -0.38% 22:00
Paychex Inc. 59,24 -0.27% 22:15
PayPal Holdings Inc 54,33 0.85% 22:15
Priceline Group/The 1.874,28 0.61% 22:00
Qualcomm 56,91 0.78% 22:00
Regeneron Pharmaceuticals 517,33 -1.75% 22:00
Ross Stores Inc 56,29 0.57% 22:00
Seagate Technology 42,67 1.57% 22:00
Shire Plc 172,98 -1.11% 22:00
Sirius XM Holdings 5,35 2.1% 22:00
Skyworks Solutions 104,36 1.08% 22:00
Starbucks 59,81 0.5% 22:00
Symantec 28,53 -0.97% 22:00
Tesla 383,45 0.22% 22:00
Texas Instruments 79,58 0.67% 22:00
T-Mobile US 63,40 -0.25% 22:00
Tractor Supply Co 52,65 0.23% 22:00
Twenty-First Century Fox-Cl.A 27,19 0.82% 22:00
Twenty-First Century Fox-Cl.B 26,93 1.13% 22:00
Ulta Beauty 284,71 0.2% 22:00
Verisk Analytics Inc 82,36 -0.81% 22:00
Vertex Pharmaceuticals 133,50 -1.5% 22:00
Viacom-Cl.B 34,11 -0.03% 22:15
Vodafone Group Plc 28,85 0.35% 22:00
Walgreens Boots Alliance 76,34 -0.04% 22:00
Western Digital 93,34 3.42% 22:00
Wynn Resorts Ltd 138,32 0.93% 22:15
Xilinx 67,53 1.43% 22:00