Koersinformatie

Koersen NY-Nasdaq 100

NY-Nasdaq 100 5.571,283 0.54% 23:15
Activision Blizzard Inc 51,92 1.07% 22:00
Adobe Systems 133,38 0.44% 22:15
Akamai Technologies 59,75 -4.0% 22:00
Alexion Pharmaceuticals 126,91 5.12% 22:15
Alphabet 891,44 0.26% 22:00
Alphabet-Cl.C 874,25 0.29% 22:00
Amazon.com Inc. 918,38 1.0% 22:15
American Airlines Group 43,98 -5.22% 22:00
Amgen Inc. 162,72 -1.15% 22:15
Analog Devices 77,85 -0.17% 22:15
Apple Inc 143,79 0.08% 22:15
Applied Materials 41,33 1.52% 22:00
Autodesk Inc 90,63 0.44% 22:00
Automatic Data Processing Inc 105,16 0.29% 22:00
Baidu Inc 187,86 0.64% 22:00
Biogen 276,57 -1.22% 22:15
BioMarin Pharma 96,26 0.2% 22:00
Broadcom Limited 223,09 0.64% 22:00
CA Technologies 32,85 0.46% 22:00
Celgene Corp 123,97 -0.98% 22:00
Cerner Corp 60,06 0.89% 22:15
Charter Communications Inc 348,80 0.98% 22:00
Check Point Software Technologies 104,39 0.16% 22:00
Cintas Corp. 123,94 -0.23% 22:00
Cisco Systems 33,75 1.05% 22:00
Citrix Systems Inc. 81,44 -3.19% 22:15
Cognizant Technology Solutions 59,70 0.47% 22:00
Comcast Corp. 'A' 39,59 2.06% 22:15
Costco Wholesale 177,45 0.37% 22:00
CSX Corp 51,25 0.91% 22:00
Ctrip.com International 50,24 1.21% 22:00
DENTSPLY Sirona 63,47 0.27% 22:15
Discovery Communications Inc 29,38 0.0% 22:00
Discovery Communications-C 28,71 -0.28% 22:00
DISH Network Corp 65,00 2.69% 22:15
Dollar Tree Inc 83,13 1.71% 22:00
eBay Inc 33,06 0.15% 22:15
Electronic Arts Inc. 94,24 0.79% 22:00
Expedia Inc 136,20 0.33% 22:00
Express Scripts Holding Co 61,40 0.2% 22:00
Facebook 147,70 0.78% 22:15
Fastenal Co 45,38 -0.94% 22:00
Fiserv 119,89 -0.08% 22:00
Gilead Sciences 68,58 0.53% 22:15
Hasbro Inc 100,52 -0.51% 22:00
Henry Schein Inc. 174,175 0.57% 22:00
Hologic 44,58 -0.04% 22:00
IDEXX Laboratories 162,76 -0.04% 22:00
Illumina Inc 183,74 -0.46% 22:00
Incyte Corp 124,17 0.89% 22:00
Intel Corp 37,43 1.35% 22:15
Intuit Inc 125,61 8.46% 22:15
Intuitive Surgical 836,56 0.3% 22:00
J.B. Hunt Transport Services 91,05 0.32% 22:00
JD.com 35,30 1.03% 22:00
KLA-Tencor Corp 103,59 2.77% 22:15
Kraft Heinz Co 90,83 -0.1% 22:00
Lam Research 147,00 1.02% 22:15
Liberty Global A 35,85 -0.25% 22:15
Liberty Global C 34,97 -0.31% 22:00
Liberty Global-LiLAC Class A 21,62 -1.01% 22:00
Liberty Global-LiLAC Class C 22,11 -1.34% 22:00
Liberty Interactive Corp-Liberty Interactive Series A 21,37 1.42% 22:00
Liberty Interactive-Series A Liberty Ventures 54,27 0.31% 22:00
Marriott International 95,74 -0.58% 22:15
Mattel Inc 22,57 0.8% 22:15
Maxim Integrated Products 45,08 0.81% 22:00
Microchip Technology 76,75 0.79% 22:00
Micron Technology Inc 27,63 3.14% 22:00
Microsoft Corp 68,27 0.65% 22:15
Mondelez International 45,00 -0.27% 22:15
Monster Beverage Corp 45,29 0.4% 22:00
Mylan 37,72 0.75% 22:00
NetEase 265,69 0.11% 22:00
Netflix Inc 153,08 1.94% 22:00
Norwegian Cruise Line Holdings 52,68 -0.15% 22:00
NVIDIA Corp. 105,64 1.56% 22:15
O'Reilly Automotive 257,19 -2.97% 22:00
PACCAR Inc 66,41 1.64% 22:00
Paychex Inc. 59,84 0.23% 22:15
PayPal Holdings Inc 47,15 6.17% 22:00
Priceline Group/The 1.835,87 1.76% 22:15
Qualcomm 53,21 0.32% 22:00
Regeneron Pharmaceuticals 366,62 -1.28% 22:15
Ross Stores Inc 65,54 0.75% 22:00
Seagate Technology 42,30 0.69% 22:00
Shire Plc 177,84 1.19% 22:00
Sirius XM Holdings 5,02 -1.76% 22:00
Skyworks Solutions 104,20 1.19% 22:15
Starbucks 61,30 -0.42% 22:15
Symantec 31,48 0.74% 22:00
Tesla 308,63 -0.5% 22:15
Texas Instruments 80,80 -0.38% 22:00
T-Mobile US 67,74 0.24% 22:00
Tractor Supply Co 62,17 -4.79% 22:15
Twenty-First Century Fox-Cl.A 30,56 -0.59% 22:00
Twenty-First Century Fox-Cl.B 29,93 -0.4% 22:00
Ulta Beauty 281,68 0.71% 22:00
Verisk Analytics Inc 83,15 -0.04% 22:15
Vertex Pharmaceuticals 117,42 0.93% 22:15
Viacom-Cl.B 43,31 -0.16% 22:00
Vodafone Group Plc 26,47 -0.04% 22:00
Walgreens Boots Alliance 85,89 -0.03% 22:15
Western Digital 85,71 1.3% 22:00
Wynn Resorts Ltd 124,50 -0.55% 22:15
Xilinx 64,40 7.35% 22:00
Yahoo! Inc 48,36 0.21% 22:15